Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.122	2.122	2.073	2.079	205,379	-0.03(-1.25%)
Jun 29, 2011	2.178	2.178	2.102	2.105	210,960	-0.02(-0.96%)
Jun 28, 2011	2.125	2.166	2.117	2.125	203,895	+0.00(+0.00%)
Jun 27, 2011	2.117	2.172	2.111	2.125	401,725	+0.01(+0.69%)
Jun 24, 2011	2.093	2.125	2.067	2.111	1,295,271	+0.03(+1.40%)
Jun 23, 2011	2.064	2.108	2.058	2.082	347,763	-0.02(-0.97%)
Jun 22, 2011	2.125	2.125	2.090	2.102	272,874	-0.04(-1.77%)
Jun 21, 2011	2.187	2.187	2.114	2.140	314,426	-0.03(-1.21%)
Jun 20, 2011	2.172	2.184	2.122	2.166	178,379	+0.02(+1.09%)
Jun 17, 2011	2.160	2.181	2.117	2.143	382,501	-0.00(-0.14%)
Jun 16, 2011	2.111	2.181	2.105	2.146	273,196	+0.05(+2.29%)
Jun 15, 2011	2.115	2.150	2.072	2.098	335,056	-0.04(-1.89%)
Jun 14, 2011	2.098	2.157	2.095	2.138	298,200	+0.06(+3.07%)
Jun 13, 2011	2.092	2.124	2.060	2.075	228,318	-0.01(-0.42%)
Jun 10, 2011	2.092	2.104	2.075	2.083	270,002	-0.01(-0.41%)
Jun 09, 2011	2.101	2.124	2.089	2.092	340,693	-0.01(-0.28%)
Jun 08, 2011	2.046	2.125	2.046	2.098	322,894	+0.05(+2.26%)
Jun 07, 2011	2.040	2.101	2.040	2.051	286,764	+0.03(+1.43%)
Jun 06, 2011	2.106	2.121	2.022	2.022	367,917	-0.04(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.