Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.540	2.544	2.502	2.526	489,876	-0.01(-0.41%)
Jun 27, 2013	2.495	2.544	2.495	2.537	0	+0.05(+2.07%)
Jun 26, 2013	2.478	2.509	2.478	2.485	0	+0.02(+0.70%)
Jun 25, 2013	2.471	2.489	2.451	2.468	0	+0.02(+0.98%)
Jun 24, 2013	2.485	2.492	2.444	2.444	0	-0.06(-2.20%)
Jun 21, 2013	2.513	2.530	2.489	2.499	478,763	+0.00(+0.00%)
Jun 20, 2013	2.513	2.526	2.492	2.499	0	-0.03(-1.36%)
Jun 19, 2013	2.547	2.550	2.530	2.533	0	-0.01(-0.54%)
Jun 18, 2013	2.544	2.554	2.513	2.547	0	+0.01(+0.54%)
Jun 17, 2013	2.533	2.554	2.526	2.533	0	+0.02(+0.96%)
Jun 14, 2013	2.516	2.543	2.492	2.509	0	+0.00(+0.00%)
Jun 13, 2013	2.502	2.523	2.485	2.509	213,740	+0.01(+0.55%)
Jun 12, 2013	2.530	2.530	2.485	2.496	294,038	-0.01(-0.54%)
Jun 11, 2013	2.506	2.526	2.472	2.509	294,407	-0.01(-0.27%)
Jun 10, 2013	2.543	2.543	2.492	2.516	0	-0.01(-0.41%)
Jun 07, 2013	2.513	2.533	2.510	2.526	0	+0.02(+0.68%)
Jun 06, 2013	2.502	2.526	2.482	2.509	169,702	+0.01(+0.41%)
Jun 05, 2013	2.523	2.523	2.492	2.499	0	-0.02(-0.81%)
Jun 04, 2013	2.506	2.540	2.506	2.519	0	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.