Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.803	2.811	2.799	2.803	1,211,812	+0.01(+0.27%)
Jun 27, 2014	2.765	2.807	2.765	2.796	12,002,387	+0.02(+0.54%)
Jun 26, 2014	2.754	2.807	2.754	2.780	1,020,148	+0.02(+0.69%)
Jun 25, 2014	2.784	2.807	2.739	2.761	1,464,559	-0.03(-1.22%)
Jun 24, 2014	2.803	2.837	2.792	2.796	803,748	-0.02(-0.54%)
Jun 23, 2014	2.822	2.849	2.803	2.811	831,056	-0.01(-0.40%)
Jun 20, 2014	2.864	2.864	2.822	2.822	826,821	-0.02(-0.80%)
Jun 19, 2014	2.875	2.875	2.845	2.845	402,271	-0.02(-0.66%)
Jun 18, 2014	2.883	2.894	2.841	2.864	500,132	-0.00(-0.13%)
Jun 17, 2014	2.841	2.905	2.841	2.867	456,013	+0.02(+0.66%)
Jun 16, 2014	2.837	2.871	2.837	2.849	658,852	+0.00(+0.00%)
Jun 13, 2014	2.860	2.863	2.845	2.849	449,914	-0.02(-0.52%)
Jun 12, 2014	2.875	2.875	2.818	2.864	886,008	-0.01(-0.39%)
Jun 11, 2014	2.856	2.875	2.856	2.875	337,409	+0.00(+0.00%)
Jun 10, 2014	2.879	2.890	2.867	2.875	409,656	-0.03(-0.91%)
Jun 06, 2014	2.912	2.912	2.886	2.901	442,000	+0.01(+0.26%)
Jun 05, 2014	2.890	2.912	2.867	2.894	510,482	+0.02(+0.65%)
Jun 04, 2014	2.886	2.894	2.860	2.875	458,720	-0.02(-0.78%)
Jun 03, 2014	2.897	2.935	2.879	2.897	357,609	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.