Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.75	11.11	10.72	10.98	160,317	+0.14(+1.30%)
Jun 29, 2022	10.93	11.19	10.82	10.84	136,008	-0.11(-1.00%)
Jun 28, 2022	11.11	11.29	10.90	10.95	188,820	+0.02(+0.14%)
Jun 27, 2022	10.88	11.01	10.81	10.94	146,160	+0.15(+1.37%)
Jun 24, 2022	10.37	10.83	10.37	10.79	180,485	+0.44(+4.30%)
Jun 23, 2022	10.41	10.52	10.27	10.34	111,717	-0.05(-0.45%)
Jun 22, 2022	10.27	10.47	10.24	10.39	142,077	-0.02(-0.22%)
Jun 21, 2022	10.33	10.48	10.21	10.41	218,099	+0.25(+2.42%)
Jun 17, 2022	9.919	10.41	9.903	10.17	792,760	+0.26(+2.66%)
Jun 16, 2022	10.15	10.24	9.608	9.903	414,175	-0.33(-3.18%)
Jun 15, 2022	10.03	10.35	9.895	10.23	376,153	+0.20(+2.01%)
Jun 14, 2022	9.849	10.14	9.671	10.03	788,513	-0.41(-3.94%)
Jun 13, 2022	10.91	10.97	10.35	10.44	393,245	-0.75(-6.69%)
Jun 10, 2022	11.15	11.24	10.95	11.19	203,487	-0.01(-0.10%)
Jun 09, 2022	11.30	11.39	11.18	11.20	122,751	-0.13(-1.16%)
Jun 08, 2022	11.49	11.55	11.24	11.33	110,071	-0.20(-1.75%)
Jun 07, 2022	11.42	11.57	11.32	11.53	175,429	+0.11(+0.95%)
Jun 06, 2022	11.46	11.53	11.28	11.42	118,466	-0.05(-0.41%)
Jun 03, 2022	11.73	11.81	11.36	11.47	214,091	-0.26(-2.18%)
Jun 02, 2022	11.73	11.86	11.65	11.73	164,114	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.