Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.27	11.37	11.22	11.29	174,920	+0.10(+0.85%)
Jun 29, 2023	11.08	11.20	11.08	11.19	60,397	+0.11(+1.02%)
Jun 28, 2023	11.06	11.13	10.99	11.08	80,020	+0.05(+0.47%)
Jun 27, 2023	11.03	11.07	10.91	11.03	90,203	+0.05(+0.47%)
Jun 26, 2023	10.88	11.02	10.88	10.98	82,976	+0.06(+0.56%)
Jun 23, 2023	10.91	10.99	10.85	10.92	136,947	-0.08(-0.71%)
Jun 22, 2023	11.13	11.19	10.97	11.00	141,454	-0.14(-1.24%)
Jun 21, 2023	11.26	11.30	11.13	11.13	133,503	-0.10(-0.92%)
Jun 20, 2023	11.27	11.33	11.21	11.24	111,606	-0.03(-0.23%)
Jun 16, 2023	11.48	11.56	11.21	11.26	418,627	-0.22(-1.87%)
Jun 15, 2023	11.32	11.50	11.32	11.48	133,647	+0.18(+1.60%)
Jun 14, 2023	11.48	11.48	11.20	11.30	106,165	-0.13(-1.13%)
Jun 13, 2023	11.35	11.57	11.35	11.43	119,148	+0.07(+0.61%)
Jun 12, 2023	11.16	11.52	11.10	11.36	187,215	+0.28(+2.56%)
Jun 09, 2023	11.32	11.32	11.07	11.07	85,362	-0.20(-1.76%)
Jun 08, 2023	11.26	11.30	11.16	11.27	63,064	+0.03(+0.31%)
Jun 07, 2023	11.08	11.26	11.08	11.24	97,378	+0.15(+1.40%)
Jun 06, 2023	11.01	11.13	11.01	11.08	59,032	+0.03(+0.23%)
Jun 05, 2023	10.99	11.11	10.93	11.06	134,515	+0.00(+0.00%)
Jun 02, 2023	11.16	11.21	11.02	11.06	158,847	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.