Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.481	1.506	1.462	1.463	1,187,423	-0.03(-2.01%)
Jun 27, 2003	1.484	1.523	1.484	1.493	1,587,671	+0.02(+1.34%)
Jun 26, 2003	1.463	1.497	1.463	1.474	3,452,216	+0.00(+0.28%)
Jun 25, 2003	1.515	1.535	1.461	1.469	3,118,193	-0.05(-3.34%)
Jun 24, 2003	1.525	1.547	1.511	1.520	1,617,984	-0.01(-0.51%)
Jun 23, 2003	1.541	1.554	1.523	1.528	2,437,596	-0.03(-1.93%)
Jun 20, 2003	1.582	1.598	1.544	1.558	2,045,650	-0.02(-1.54%)
Jun 19, 2003	1.634	1.642	1.579	1.582	2,848,850	-0.05(-3.35%)
Jun 18, 2003	1.646	1.652	1.635	1.637	2,012,827	-0.01(-0.32%)
Jun 17, 2003	1.627	1.663	1.627	1.642	2,266,723	+0.02(+0.92%)
Jun 16, 2003	1.590	1.672	1.582	1.627	2,851,746	+0.05(+2.88%)
Jun 13, 2003	1.569	1.603	1.569	1.582	1,726,108	+0.01(+0.46%)
Jun 12, 2003	1.579	1.590	1.561	1.575	3,403,946	-0.01(-0.56%)
Jun 11, 2003	1.588	1.608	1.553	1.583	3,052,546	-0.00(-0.20%)
Jun 10, 2003	1.660	1.668	1.580	1.586	7,401,605	-0.08(-4.88%)
Jun 09, 2003	1.704	1.717	1.660	1.668	1,355,902	-0.04(-2.13%)
Jun 06, 2003	1.714	1.776	1.695	1.704	4,405,051	+0.00(+0.06%)
Jun 05, 2003	1.696	1.720	1.657	1.703	1,697,146	+0.02(+1.14%)
Jun 04, 2003	1.644	1.699	1.644	1.684	1,267,550	+0.04(+2.52%)
Jun 03, 2003	1.612	1.652	1.607	1.642	1,394,015	+0.03(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.