Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.54	43.70	42.65	43.03	739,129	-0.82(-1.87%)
Jun 29, 2021	43.76	43.90	43.57	43.86	424,755	-0.01(-0.02%)
Jun 28, 2021	43.50	43.92	43.34	43.87	624,053	+0.59(+1.37%)
Jun 25, 2021	43.28	43.32	42.83	43.27	481,756	+0.35(+0.81%)
Jun 24, 2021	43.04	43.11	42.72	42.92	564,039	+0.23(+0.54%)
Jun 23, 2021	42.91	42.92	42.61	42.70	1,154,248	-0.08(-0.20%)
Jun 22, 2021	42.37	42.84	42.17	42.78	681,148	+0.42(+0.98%)
Jun 21, 2021	42.12	42.59	41.92	42.37	329,804	+0.25(+0.58%)
Jun 18, 2021	42.49	42.52	41.70	42.12	1,103,895	-0.47(-1.09%)
Jun 17, 2021	41.92	42.85	41.84	42.59	598,225	+0.46(+1.09%)
Jun 16, 2021	42.70	42.94	42.05	42.13	401,685	-0.36(-0.86%)
Jun 15, 2021	42.19	42.63	42.19	42.49	434,590	+0.20(+0.48%)
Jun 14, 2021	41.97	42.31	41.91	42.29	275,435	+0.16(+0.38%)
Jun 11, 2021	42.04	42.16	41.86	42.13	197,916	+0.12(+0.28%)
Jun 10, 2021	41.67	42.17	41.50	42.01	435,465	+0.35(+0.83%)
Jun 09, 2021	41.49	41.95	41.24	41.66	470,081	+0.38(+0.92%)
Jun 08, 2021	41.35	41.75	41.04	41.28	552,578	-0.08(-0.18%)
Jun 07, 2021	41.13	41.43	40.93	41.36	490,768	+0.19(+0.47%)
Jun 04, 2021	40.61	41.34	40.38	41.16	666,408	+0.80(+1.99%)
Jun 03, 2021	40.01	40.59	39.91	40.36	921,871	+0.29(+0.73%)
Jun 02, 2021	39.92	40.24	39.66	40.07	715,747	+0.18(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.