Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
22.61
22.72
22.04
22.11
5,936,497
-0.42(-1.86%)
Jun 29, 2006
21.80
22.75
21.65
22.53
5,585,516
+0.91(+4.21%)
Jun 28, 2006
22.23
22.46
21.46
21.62
4,930,998
-0.39(-1.76%)
Jun 27, 2006
22.84
22.96
21.93
22.01
3,897,003
-0.85(-3.72%)
Jun 26, 2006
23.37
23.40
22.77
22.86
2,583,726
-0.43(-1.86%)
Jun 23, 2006
23.08
23.52
22.64
23.29
3,099,489
+0.24(+1.04%)
Jun 22, 2006
23.70
23.70
22.71
23.05
5,324,101
-0.75(-3.14%)
Jun 21, 2006
22.84
23.98
22.77
23.80
5,303,530
+1.03(+4.52%)
Jun 20, 2006
22.55
23.08
22.32
22.77
4,137,473
+0.18(+0.79%)
Jun 19, 2006
23.17
23.71
22.52
22.59
2,528,549
-0.34(-1.50%)
Jun 16, 2006
23.25
23.25
22.44
22.93
3,506,233
-0.33(-1.41%)
Jun 15, 2006
21.71
23.64
21.59
23.26
7,621,187
+1.88(+8.80%)
Jun 14, 2006
21.19
21.49
20.16
21.38
12,082,648
+0.00(+0.00%)
Jun 13, 2006
22.40
22.98
21.13
21.38
5,478,888
-1.13(-5.04%)
Jun 12, 2006
23.71
23.80
22.40
22.52
2,677,491
-1.07(-4.56%)
Jun 09, 2006
23.14
23.71
23.14
23.59
5,028,955
+0.81(+3.54%)
Jun 08, 2006
23.50
23.61
22.13
22.78
10,602,199
-0.73(-3.11%)
Jun 07, 2006
23.80
24.41
23.37
23.52
6,617,258
-0.13(-0.57%)
Jun 06, 2006
24.67
24.76
23.35
23.65
8,009,699
-0.93(-3.77%)
Jun 05, 2006
25.43
25.47
24.49
24.58
3,198,144
-0.90(-3.52%)
Jun 02, 2006
26.02
26.50
25.28
25.47
5,125,715
-0.40(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.