Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.324	9.563	9.243	9.511	291,545	+0.13(+1.36%)
Jun 27, 2019	9.128	9.417	9.094	9.383	167,096	+0.25(+2.79%)
Jun 26, 2019	8.925	9.375	8.925	9.128	165,555	+0.19(+2.09%)
Jun 25, 2019	9.137	9.230	8.933	8.941	128,095	-0.25(-2.77%)
Jun 24, 2019	9.477	9.477	9.027	9.196	232,218	-0.28(-2.96%)
Jun 21, 2019	9.511	9.740	9.264	9.477	200,128	-0.07(-0.71%)
Jun 20, 2019	9.502	9.689	9.417	9.545	105,408	+0.05(+0.54%)
Jun 19, 2019	9.468	9.545	9.213	9.494	169,391	+0.02(+0.18%)
Jun 18, 2019	9.630	9.743	9.434	9.477	135,038	-0.11(-1.15%)
Jun 17, 2019	9.638	9.766	9.383	9.587	125,988	-0.04(-0.44%)
Jun 14, 2019	9.502	9.953	9.460	9.630	214,953	+0.18(+1.89%)
Jun 13, 2019	9.434	9.468	9.239	9.451	176,775	+0.09(+1.00%)
Jun 12, 2019	8.882	9.409	8.882	9.358	353,059	+0.54(+6.07%)
Jun 11, 2019	9.043	9.043	8.576	8.823	367,253	-0.23(-2.54%)
Jun 10, 2019	8.823	9.133	8.704	9.052	187,068	+0.25(+2.90%)
Jun 07, 2019	8.687	8.831	8.576	8.797	133,301	+0.17(+1.97%)
Jun 06, 2019	8.602	8.723	8.500	8.627	267,216	+0.05(+0.59%)
Jun 05, 2019	8.423	8.632	8.423	8.576	222,255	+0.16(+1.92%)
Jun 04, 2019	8.474	8.551	8.126	8.415	198,974	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.