Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.423	6.561	6.368	6.478	163,423	+0.01(+0.14%)
Jun 29, 2020	6.423	6.487	6.322	6.469	146,809	+0.15(+2.32%)
Jun 26, 2020	6.414	6.497	6.185	6.322	476,807	-0.11(-1.71%)
Jun 25, 2020	6.478	6.542	6.368	6.432	128,583	-0.07(-1.13%)
Jun 24, 2020	6.442	6.595	6.277	6.506	174,636	+0.01(+0.21%)
Jun 23, 2020	6.588	6.622	6.396	6.492	202,234	-0.01(-0.21%)
Jun 22, 2020	6.460	6.570	6.332	6.506	174,742	-0.02(-0.28%)
Jun 19, 2020	6.735	6.742	6.423	6.524	243,151	-0.16(-2.33%)
Jun 18, 2020	6.625	6.762	6.616	6.680	110,945	+0.00(+0.00%)
Jun 17, 2020	6.909	7.023	6.652	6.680	184,334	-0.23(-3.32%)
Jun 16, 2020	7.230	7.266	6.845	6.909	163,406	-0.10(-1.44%)
Jun 15, 2020	6.781	7.165	6.552	7.010	127,039	+0.08(+1.19%)
Jun 12, 2020	7.147	7.257	6.808	6.927	121,139	+0.02(+0.27%)
Jun 11, 2020	6.927	7.037	6.680	6.909	181,494	-0.26(-3.58%)
Jun 10, 2020	7.440	7.491	7.065	7.165	163,500	-0.27(-3.58%)
Jun 09, 2020	7.706	7.724	7.220	7.431	134,439	-0.37(-4.70%)
Jun 08, 2020	7.422	7.816	7.349	7.798	167,288	+0.56(+7.72%)
Jun 05, 2020	7.321	7.605	7.156	7.239	191,748	+0.22(+3.13%)
Jun 04, 2020	7.239	7.294	6.936	7.019	171,287	-0.27(-3.77%)
Jun 03, 2020	7.010	7.385	7.010	7.294	180,915	+0.33(+4.74%)
Jun 02, 2020	7.358	7.381	6.909	6.964	230,733	-0.40(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.