Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	90.23	92.30	89.66	92.08	116,212	+1.06(+1.16%)
Jun 07, 2024	91.12	92.36	90.01	91.02	104,658	-2.32(-2.49%)
Jun 06, 2024	91.25	95.30	91.25	93.34	143,470	+2.04(+2.23%)
Jun 05, 2024	91.89	92.48	90.95	91.30	201,409	-0.76(-0.83%)
Jun 04, 2024	94.51	94.72	91.33	92.06	107,206	-3.95(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.