Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.08	10.08	10.08	10.08	513	+0.00(+0.00%)
Jun 29, 2021	10.08	10.08	10.08	10.08	25,253	-0.01(-0.10%)
Jun 28, 2021	10.09	10.09	10.09	10.09	3,912	+0.00(+0.00%)
Jun 25, 2021	10.09	10.09	10.09	10.09	413	+0.01(+0.10%)
Jun 23, 2021		10.08	10.08	10.08	17	+0.00(+0.00%)
Jun 22, 2021	10.08	10.08	10.08	10.08	172	+0.00(+0.00%)
Jun 21, 2021	10.08	10.08	10.08	10.08	1,323	+0.00(+0.00%)
Jun 18, 2021	10.08	10.08	10.08	10.08	408	+0.01(+0.10%)
Jun 17, 2021	10.08	10.08	10.07	10.07	1,623	-0.01(-0.10%)
Jun 15, 2021		10.08	10.08	10.08	13	+0.01(+0.10%)
Jun 14, 2021	10.07	10.07	10.07	10.07	280	-0.05(-0.49%)
Jun 11, 2021	10.10	10.12	10.10	10.12	19,566	+0.03(+0.30%)
Jun 10, 2021	10.09	10.09	10.09	10.09	2,255	+0.01(+0.10%)
Jun 09, 2021	10.06	10.08	10.06	10.08	13,559	+0.01(+0.10%)
Jun 08, 2021	10.07	10.07	10.06	10.07	761	+0.01(+0.10%)
Jun 07, 2021	10.06	10.06	10.06	10.06	4,855	+0.00(+0.00%)
Jun 04, 2021	10.07	10.07	10.06	10.06	3,652	-0.01(-0.10%)
Jun 03, 2021	10.06	10.07	10.06	10.07	8,849	+0.00(+0.00%)
Jun 02, 2021	10.05	10.07	10.05	10.07	5,665	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.