Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	57.50	57.71	56.43	57.28	116,200	+0.61(+1.07%)
Jun 28, 2012	56.52	57.25	55.53	56.67	128,980	-0.29(-0.51%)
Jun 27, 2012	58.30	58.30	56.67	56.96	168,723	-0.94(-1.62%)
Jun 26, 2012	56.91	58.45	56.71	57.90	161,572	+1.18(+2.07%)
Jun 25, 2012	57.33	57.80	56.63	56.72	133,979	-0.91(-1.58%)
Jun 22, 2012	57.76	58.71	57.57	57.63	236,244	+0.36(+0.63%)
Jun 21, 2012	58.08	58.31	57.01	57.27	110,314	-0.64(-1.11%)
Jun 20, 2012	56.96	58.36	56.72	57.91	302,977	+1.44(+2.55%)
Jun 19, 2012	55.08	56.58	55.08	56.47	157,649	+1.40(+2.54%)
Jun 18, 2012	53.53	55.22	52.94	55.08	133,879	+1.40(+2.60%)
Jun 15, 2012	54.66	55.36	53.64	53.68	184,446	-0.99(-1.80%)
Jun 14, 2012	55.42	56.14	54.38	54.66	217,467	-0.54(-0.98%)
Jun 13, 2012	54.18	55.34	54.11	55.21	243,696	+1.17(+2.16%)
Jun 12, 2012	53.90	54.49	53.19	54.04	181,994	+0.58(+1.08%)
Jun 11, 2012	54.64	55.34	53.35	53.46	156,657	-0.54(-1.00%)
Jun 08, 2012	52.88	54.38	52.81	54.01	354,462	+1.95(+3.74%)
Jun 07, 2012	52.85	53.14	52.00	52.06	189,585	-0.11(-0.20%)
Jun 06, 2012	51.41	52.66	51.25	52.17	167,545	+0.85(+1.67%)
Jun 05, 2012	51.16	51.70	50.77	51.31	324,728	+0.13(+0.26%)
Jun 04, 2012	52.89	53.33	51.10	51.18	316,533	-1.43(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.