Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	122.25	123.19	119.98	122.06	155,375	+1.30(+1.07%)
Jun 29, 2023	122.81	124.68	120.37	120.76	138,418	-2.12(-1.72%)
Jun 28, 2023	120.20	123.36	120.13	122.88	159,595	+2.13(+1.76%)
Jun 27, 2023	116.13	122.38	116.09	120.75	232,983	+5.15(+4.46%)
Jun 26, 2023	115.90	116.47	114.10	115.60	233,367	+0.46(+0.40%)
Jun 23, 2023	115.82	116.47	114.26	115.13	505,240	-2.68(-2.27%)
Jun 22, 2023	118.81	119.00	116.02	117.81	167,041	-1.79(-1.50%)
Jun 21, 2023	119.60	121.53	118.18	119.60	292,676	-0.60(-0.50%)
Jun 20, 2023	115.67	120.70	115.31	120.20	291,643	+5.29(+4.60%)
Jun 16, 2023	114.06	115.32	112.59	114.91	324,395	+1.74(+1.54%)
Jun 15, 2023	112.82	115.02	111.63	113.17	230,635	+2.22(+2.00%)
Jun 14, 2023	110.28	112.44	109.57	110.95	194,362	+0.97(+0.88%)
Jun 13, 2023	109.11	111.43	109.07	109.98	221,417	+1.19(+1.09%)
Jun 12, 2023	106.32	110.70	106.32	108.79	222,251	+3.31(+3.13%)
Jun 09, 2023	105.45	107.85	105.34	105.49	455,308	+0.01(+0.01%)
Jun 08, 2023	103.90	106.81	101.30	105.48	155,945	+0.72(+0.69%)
Jun 07, 2023	105.44	107.44	103.32	104.75	289,979	+0.14(+0.14%)
Jun 06, 2023	99.51	104.84	98.13	104.61	199,685	+5.09(+5.12%)
Jun 05, 2023	99.99	100.86	98.74	99.51	184,574	-1.67(-1.65%)
Jun 02, 2023	96.31	101.57	96.24	101.19	205,253	+7.19(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.