Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	12.50	12.65	12.25	12.56	201,307	+0.06(+0.48%)
Jun 28, 2007	11.99	12.50	11.83	12.50	393,753	+0.56(+4.69%)
Jun 27, 2007	11.70	12.05	11.70	11.94	134,029	+0.19(+1.62%)
Jun 26, 2007	12.00	12.05	11.71	11.75	219,521	-0.08(-0.68%)
Jun 25, 2007	12.50	12.52	11.40	11.83	774,697	-0.73(-5.81%)
Jun 22, 2007	13.35	13.35	12.56	12.56	995,600	-0.70(-5.28%)
Jun 21, 2007	13.50	13.55	13.26	13.26	148,335	-0.20(-1.49%)
Jun 20, 2007	13.70	13.90	13.46	13.46	235,600	-0.12(-0.88%)
Jun 19, 2007	13.37	13.72	13.25	13.58	151,800	+0.27(+2.03%)
Jun 18, 2007	13.10	13.68	13.04	13.31	174,200	+0.23(+1.76%)
Jun 15, 2007	13.13	13.13	12.71	13.08	158,300	+0.03(+0.23%)
Jun 14, 2007	13.00	13.40	12.93	13.05	217,000	+0.15(+1.16%)
Jun 13, 2007	12.75	13.10	12.75	12.90	169,600	+0.11(+0.86%)
Jun 12, 2007	12.75	12.84	12.71	12.79	58,600	+0.18(+1.43%)
Jun 11, 2007	12.88	12.88	12.61	12.61	83,966	-0.11(-0.86%)
Jun 08, 2007	12.60	12.74	12.40	12.72	136,243	-0.03(-0.24%)
Jun 07, 2007	12.77	13.00	12.33	12.75	156,960	+0.05(+0.39%)
Jun 06, 2007	13.23	13.23	12.40	12.70	347,907	-0.53(-4.01%)
Jun 05, 2007	13.30	13.52	13.14	13.23	428,332	+0.06(+0.46%)
Jun 04, 2007	13.40	13.57	12.77	13.17	716,689	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.