Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.790	2.800	2.620	2.670	1,923,600	-0.09(-3.26%)
Jun 27, 2024	2.720	2.815	2.720	2.760	908,808	+0.05(+1.85%)
Jun 26, 2024	2.660	2.760	2.630	2.710	1,292,938	+0.04(+1.50%)
Jun 25, 2024	2.700	2.728	2.572	2.670	1,886,013	-0.08(-2.91%)
Jun 24, 2024	2.750	2.860	2.695	2.750	1,320,338	+0.00(+0.00%)
Jun 21, 2024	2.680	2.750	2.630	2.750	4,185,127	+0.09(+3.38%)
Jun 20, 2024	2.470	2.710	2.441	2.660	2,415,920	+0.15(+5.98%)
Jun 18, 2024	2.550	2.585	2.500	2.510	1,305,983	-0.06(-2.33%)
Jun 17, 2024	2.710	2.710	2.560	2.570	2,853,474	-0.14(-5.17%)
Jun 14, 2024	2.800	2.820	2.700	2.710	1,014,692	-0.13(-4.58%)
Jun 13, 2024	2.930	2.970	2.810	2.840	959,339	-0.08(-2.74%)
Jun 12, 2024	3.010	3.095	2.920	2.920	1,228,056	-0.01(-0.34%)
Jun 11, 2024	2.880	2.930	2.790	2.930	1,299,635	+0.04(+1.38%)
Jun 10, 2024	2.920	2.979	2.880	2.890	1,482,808	-0.05(-1.70%)
Jun 07, 2024	3.000	3.030	2.850	2.940	1,654,487	-0.13(-4.23%)
Jun 06, 2024	2.900	3.100	2.890	3.070	1,343,548	+0.12(+4.07%)
Jun 05, 2024	2.890	2.960	2.870	2.950	1,333,759	+0.09(+3.15%)
Jun 04, 2024	3.010	3.070	2.820	2.860	1,842,427	-0.06(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.