Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
78.97
+1.32 (+1.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
10.61
11.05
10.58
11.03
128,207
+0.48(+4.60%)
Jun 29, 2015
10.09
10.61
9.993
10.54
203,626
+0.39(+3.87%)
Jun 26, 2015
9.847
10.15
9.820
10.15
1,826,671
+0.27(+2.68%)
Jun 25, 2015
9.774
9.984
9.710
9.884
110,660
+0.05(+0.46%)
Jun 24, 2015
10.02
10.09
9.710
9.838
109,450
-0.21(-2.09%)
Jun 23, 2015
10.26
10.38
9.975
10.05
91,378
-0.21(-2.05%)
Jun 22, 2015
10.23
10.42
10.20
10.26
103,653
-0.01(-0.09%)
Jun 19, 2015
10.21
10.32
10.01
10.27
83,299
+0.15(+1.45%)
Jun 18, 2015
10.11
10.21
10.03
10.12
44,081
+0.06(+0.64%)
Jun 17, 2015
10.27
10.28
9.911
10.06
89,531
-0.12(-1.17%)
Jun 16, 2015
10.19
10.50
10.10
10.18
82,796
+0.03(+0.27%)
Jun 15, 2015
9.939
10.23
9.866
10.15
77,650
+0.28(+2.87%)
Jun 12, 2015
9.801
10.17
9.769
9.865
64,070
-0.01(-0.09%)
Jun 11, 2015
9.957
10.08
9.811
9.875
36,331
+0.00(+0.00%)
Jun 10, 2015
9.719
9.957
9.719
9.875
173,346
+0.05(+0.47%)
Jun 09, 2015
10.03
10.03
9.637
9.829
74,347
-0.16(-1.65%)
Jun 08, 2015
10.14
10.14
9.655
9.993
192,522
-0.15(-1.44%)
Jun 05, 2015
10.32
10.34
9.939
10.14
86,076
-0.03(-0.27%)
Jun 04, 2015
9.929
10.18
9.719
10.17
123,349
+0.22(+2.21%)
Jun 03, 2015
9.609
10.03
9.555
9.948
112,388
+0.41(+4.31%)
Jun 02, 2015
9.171
9.637
9.015
9.536
107,884
+0.41(+4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.