Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.86	13.21	12.82	13.20	111,085	+0.32(+2.51%)
Jun 29, 2016	13.11	13.27	12.85	12.88	98,589	-0.08(-0.64%)
Jun 28, 2016	13.00	13.31	12.87	12.96	93,915	+0.11(+0.86%)
Jun 27, 2016	13.27	13.36	12.74	12.85	59,794	-0.49(-3.68%)
Jun 24, 2016	13.04	13.44	13.00	13.34	480,545	-0.37(-2.70%)
Jun 23, 2016	13.72	13.91	13.64	13.71	36,463	+0.12(+0.89%)
Jun 22, 2016	13.48	13.78	13.36	13.59	50,851	+0.14(+1.03%)
Jun 21, 2016	13.76	13.76	13.35	13.45	46,227	-0.27(-1.96%)
Jun 20, 2016	13.29	13.87	13.23	13.72	71,592	+0.63(+4.81%)
Jun 17, 2016	13.36	13.36	13.01	13.09	120,892	-0.22(-1.67%)
Jun 16, 2016	13.51	13.71	13.05	13.31	88,094	-0.25(-1.84%)
Jun 15, 2016	13.69	13.82	13.42	13.56	63,481	-0.16(-1.15%)
Jun 14, 2016	13.52	13.79	13.52	13.72	40,313	+0.15(+1.09%)
Jun 13, 2016	13.95	14.09	13.49	13.57	65,102	-0.33(-2.39%)
Jun 10, 2016	13.79	14.05	13.69	13.91	59,724	-0.06(-0.40%)
Jun 09, 2016	13.77	14.00	13.77	13.96	37,327	+0.14(+1.00%)
Jun 08, 2016	13.73	14.01	13.70	13.82	50,677	+0.03(+0.20%)
Jun 07, 2016	13.74	13.98	13.65	13.79	74,327	+0.01(+0.07%)
Jun 06, 2016	13.79	13.96	13.69	13.79	59,238	+0.03(+0.20%)
Jun 03, 2016	13.66	13.91	13.55	13.76	143,406	+0.10(+0.75%)
Jun 02, 2016	13.48	13.74	13.43	13.66	114,340	+0.25(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.