Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
4.850
5.500
4.750
5.440
3,035,500
+0.56(+11.48%)
Jun 27, 2019
4.900
5.140
4.800
4.880
136,715
-0.02(-0.41%)
Jun 26, 2019
4.990
4.990
4.810
4.900
135,498
+0.02(+0.41%)
Jun 25, 2019
4.970
5.000
4.800
4.880
103,897
-0.03(-0.61%)
Jun 24, 2019
4.970
4.990
4.740
4.910
106,140
-0.09(-1.80%)
Jun 21, 2019
4.950
5.010
4.680
5.000
136,500
+0.07(+1.42%)
Jun 20, 2019
5.070
5.130
4.900
4.930
73,504
-0.12(-2.38%)
Jun 19, 2019
5.150
5.195
4.930
5.050
72,596
-0.08(-1.56%)
Jun 18, 2019
5.310
5.310
5.050
5.130
216,302
-0.02(-0.39%)
Jun 17, 2019
5.350
5.490
5.150
5.150
82,206
-0.19(-3.56%)
Jun 14, 2019
5.690
5.972
5.300
5.340
126,300
-0.37(-6.48%)
Jun 13, 2019
5.420
5.770
5.385
5.710
167,310
+0.31(+5.74%)
Jun 12, 2019
5.210
5.490
5.210
5.400
165,438
+0.15(+2.86%)
Jun 11, 2019
5.000
5.370
4.900
5.250
268,612
+0.27(+5.42%)
Jun 10, 2019
4.860
5.130
4.629
4.980
252,621
+0.13(+2.68%)
Jun 07, 2019
4.870
5.050
4.800
4.850
134,500
-0.02(-0.41%)
Jun 06, 2019
4.970
5.040
4.770
4.870
43,507
-0.10(-2.01%)
Jun 05, 2019
4.990
5.080
4.670
4.970
49,987
-0.04(-0.80%)
Jun 04, 2019
4.770
5.090
4.740
5.010
53,028
+0.29(+6.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.