Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	40.11	40.68	39.97	40.68	144,345	+0.71(+1.78%)
Jun 29, 2016	39.66	40.03	39.56	39.97	132,872	+0.67(+1.70%)
Jun 28, 2016	39.03	39.30	38.87	39.30	161,679	+0.77(+1.99%)
Jun 27, 2016	39.14	39.14	38.38	38.53	204,537	-0.93(-2.36%)
Jun 24, 2016	39.64	40.24	39.43	39.46	243,698	-1.56(-3.81%)
Jun 23, 2016	40.76	41.04	40.76	41.03	97,619	+0.59(+1.45%)
Jun 22, 2016	40.59	40.71	40.44	40.44	93,569	-0.23(-0.58%)
Jun 21, 2016	40.60	40.78	40.50	40.67	82,269	+0.12(+0.29%)
Jun 20, 2016	40.62	40.87	40.53	40.56	68,554	+0.34(+0.85%)
Jun 17, 2016	40.20	40.32	40.02	40.21	105,668	+0.05(+0.11%)
Jun 16, 2016	39.90	40.21	39.73	40.17	99,405	+0.05(+0.14%)
Jun 15, 2016	40.14	40.40	40.07	40.11	104,338	+0.03(+0.07%)
Jun 14, 2016	40.25	40.34	39.90	40.09	114,739	-0.25(-0.63%)
Jun 13, 2016	40.56	40.69	40.29	40.34	89,689	-0.35(-0.87%)
Jun 10, 2016	40.82	40.86	40.57	40.69	132,301	-0.49(-1.18%)
Jun 09, 2016	41.06	41.23	41.00	41.18	110,527	-0.07(-0.18%)
Jun 08, 2016	41.19	41.30	41.13	41.25	125,147	+0.11(+0.26%)
Jun 07, 2016	40.99	41.29	40.99	41.14	105,069	+0.13(+0.31%)
Jun 06, 2016	40.88	41.08	40.84	41.02	63,080	+0.17(+0.42%)
Jun 03, 2016	40.85	40.92	40.54	40.85	272,153	-0.14(-0.35%)
Jun 02, 2016	40.77	41.00	40.69	40.99	668,317	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.