Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	73.85	74.70	73.29	73.99	30,419	-0.62(-0.83%)
Jun 29, 2022	75.25	75.25	74.19	74.60	31,985	-0.50(-0.67%)
Jun 28, 2022	76.58	77.08	75.00	75.11	24,491	-0.79(-1.04%)
Jun 27, 2022	75.78	76.36	75.48	75.89	27,705	+0.25(+0.33%)
Jun 24, 2022	74.17	75.71	74.07	75.64	54,277	+2.15(+2.93%)
Jun 23, 2022	73.59	73.73	72.64	73.49	43,532	+0.14(+0.20%)
Jun 22, 2022	72.45	73.97	72.45	73.35	23,202	-0.29(-0.39%)
Jun 21, 2022	73.17	73.90	73.08	73.63	30,560	+1.52(+2.10%)
Jun 17, 2022	72.19	72.84	71.44	72.11	27,162	+0.00(+0.00%)
Jun 16, 2022	73.24	73.24	71.82	72.11	62,935	-2.74(-3.67%)
Jun 15, 2022	74.94	75.65	73.91	74.86	35,985	+0.57(+0.77%)
Jun 14, 2022	75.07	75.31	73.93	74.29	46,292	-0.21(-0.29%)
Jun 13, 2022	75.79	75.87	74.31	74.50	40,169	-3.29(-4.23%)
Jun 10, 2022	78.39	78.47	77.63	77.79	19,294	-2.07(-2.60%)
Jun 09, 2022	81.23	81.47	79.82	79.86	22,063	-1.75(-2.14%)
Jun 08, 2022	82.41	82.58	81.47	81.61	18,605	-1.24(-1.50%)
Jun 07, 2022	81.37	82.85	81.37	82.85	13,269	+0.85(+1.04%)
Jun 06, 2022	82.39	82.51	81.85	81.99	16,848	+0.31(+0.38%)
Jun 03, 2022	81.80	82.04	81.56	81.68	20,840	-0.80(-0.96%)
Jun 02, 2022	81.41	82.54	80.96	82.48	26,637	+1.05(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.