Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	82.77	83.14	82.63	82.93	27,165	+0.75(+0.91%)
Jun 29, 2023	81.69	82.20	81.67	82.18	29,416	+0.60(+0.73%)
Jun 28, 2023	81.47	81.66	81.29	81.59	31,618	-0.11(-0.13%)
Jun 27, 2023	80.98	81.76	80.98	81.70	20,820	+1.18(+1.46%)
Jun 26, 2023	79.98	80.76	79.98	80.52	22,299	+0.47(+0.59%)
Jun 23, 2023	79.97	80.35	79.96	80.04	18,411	-0.64(-0.79%)
Jun 22, 2023	80.69	80.74	80.37	80.68	25,270	-0.30(-0.36%)
Jun 21, 2023	80.81	81.27	80.81	80.98	23,411	-0.11(-0.14%)
Jun 20, 2023	81.46	81.46	80.84	81.09	28,334	-0.75(-0.92%)
Jun 16, 2023	82.21	82.24	81.79	81.85	18,039	-0.24(-0.29%)
Jun 15, 2023	81.01	82.19	81.01	82.08	342,000	+1.04(+1.29%)
Jun 14, 2023	81.52	81.68	80.67	81.04	31,596	-0.19(-0.24%)
Jun 13, 2023	80.77	81.37	80.77	81.23	18,681	+0.81(+1.01%)
Jun 12, 2023	80.16	80.46	79.91	80.42	10,781	+0.58(+0.72%)
Jun 09, 2023	79.90	80.12	79.64	79.84	82,287	-0.09(-0.12%)
Jun 08, 2023	79.73	79.98	79.54	79.93	163,634	+0.09(+0.12%)
Jun 07, 2023	79.36	79.91	79.36	79.84	38,234	+0.58(+0.73%)
Jun 06, 2023	78.38	79.30	78.38	79.26	82,018	+0.63(+0.80%)
Jun 05, 2023	78.98	78.98	78.49	78.63	42,036	-0.35(-0.44%)
Jun 02, 2023	77.96	79.07	77.96	78.98	26,550	+1.81(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.