Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		27.56	27.56	27.56	0	-0.07(-0.24%)
Jun 26, 2018		27.62	27.62	27.62	137	-0.37(-1.32%)
Jun 22, 2018		27.99	27.99	27.99	21	-0.02(-0.06%)
Jun 21, 2018	28.01	28.01	28.01	28.01	594	-0.14(-0.51%)
Jun 20, 2018	28.18	28.18	28.15	28.15	511	-0.12(-0.42%)
Jun 15, 2018		28.27	28.27	28.27	21	+0.06(+0.21%)
Jun 14, 2018	28.21	28.21	28.21	28.21	503	+0.00(+0.00%)
Jun 13, 2018	28.24	28.24	28.21	28.21	8,246	-0.19(-0.68%)
Jun 12, 2018	28.45	28.45	28.37	28.41	54,392	-0.03(-0.09%)
Jun 11, 2018	28.43	28.43	28.42	28.43	29,766	+0.08(+0.27%)
Jun 08, 2018	28.29	28.36	28.29	28.36	7,344	+0.23(+0.81%)
Jun 06, 2018		28.13	28.13	28.13	2	+0.61(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.