Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		22.18	22.18	22.18	0	-0.22(-0.97%)
Jun 23, 2017		22.39	22.39	22.39	0	+0.05(+0.23%)
Jun 22, 2017	22.34	22.34	22.34	22.34	387	+0.19(+0.88%)
Jun 21, 2017	22.15	22.15	22.15	22.15	2,351	+0.00(+0.00%)
Jun 20, 2017	21.97	22.15	21.97	22.15	355	+0.09(+0.39%)
Jun 19, 2017	21.90	22.06	21.90	22.06	645	+0.23(+1.05%)
Jun 16, 2017	21.78	21.83	21.78	21.83	579	+0.00(+0.00%)
Jun 15, 2017	21.85	21.89	21.81	21.83	11,525	-0.23(-1.03%)
Jun 14, 2017	22.04	22.06	22.04	22.06	812	+0.17(+0.77%)
Jun 13, 2017	21.89	21.89	21.89	21.89	153	-0.29(-1.29%)
Jun 08, 2017		22.18	22.18	22.18	1	+0.12(+0.53%)
Jun 05, 2017		22.06	22.06	22.06	1	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.