Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		24.59	24.59	24.59	137	-0.42(-1.68%)
Jun 27, 2018	25.01	25.01	25.01	25.01	175	-0.26(-1.03%)
Jun 25, 2018		25.27	25.27	25.27	14	-0.17(-0.68%)
Jun 21, 2018		25.45	25.45	25.45	57	+0.09(+0.36%)
Jun 20, 2018	25.35	25.35	25.35	25.35	244	-0.06(-0.24%)
Jun 19, 2018	25.41	25.41	25.41	25.41	293	-0.40(-1.55%)
Jun 18, 2018	25.80	25.81	25.79	25.81	1,839	+0.08(+0.32%)
Jun 14, 2018		25.73	25.73	25.73	0	-0.11(-0.41%)
Jun 13, 2018	25.84	25.84	25.84	25.84	211	-0.01(-0.03%)
Jun 12, 2018	25.82	25.84	25.82	25.84	679	+0.43(+1.69%)
Jun 11, 2018	25.41	25.41	25.41	25.41	137	+0.36(+1.44%)
Jun 08, 2018	25.05	25.05	25.05	25.05	451	-0.22(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.