Bank of Marin Bancrp (NQ: BMRC )

22.21 -0.52 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 10.66 10.71 10.53 10.71 1,472 -0.09(-0.82%)
Jun 29, 2004 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jun 28, 2004 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jun 25, 2004 10.80 10.80 10.77 10.80 5,300 +0.27(+2.58%)
Jun 24, 2004 10.61 10.61 10.53 10.53 5,006 -0.15(-1.43%)
Jun 23, 2004 10.61 10.68 10.61 10.68 5,300 -0.02(-0.16%)
Jun 22, 2004 10.95 10.95 10.70 10.70 7,362 +0.00(+0.00%)
Jun 21, 2004 10.95 10.95 10.70 10.70 8,245 -0.31(-2.78%)
Jun 18, 2004 11.21 11.21 10.70 11.00 36,221 +0.00(+0.03%)
Jun 17, 2004 10.73 11.00 10.70 11.00 7,656 +0.13(+1.19%)
Jun 16, 2004 11.12 11.12 10.87 10.87 7,656 -0.34(-3.00%)
Jun 15, 2004 11.20 11.21 11.04 11.21 4,711 +0.16(+1.44%)
Jun 14, 2004 11.17 11.20 10.87 11.05 4,711 -0.10(-0.85%)
Jun 10, 2004 11.04 11.17 11.01 11.14 4,417 +0.44(+4.16%)
Jun 09, 2004 10.73 10.81 10.70 10.70 2,355 +0.00(+0.03%)
Jun 08, 2004 11.18 11.18 10.69 10.69 19,730 -0.26(-2.36%)
Jun 07, 2004 11.03 11.03 10.95 10.95 12,073 +0.07(+0.69%)
Jun 04, 2004 11.01 11.17 10.87 10.88 17,079 +0.08(+0.75%)
Jun 03, 2004 10.51 11.01 10.51 10.80 7,656 +0.23(+2.19%)
Jun 02, 2004 10.57 10.65 10.56 10.56 3,533 -0.22(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.