Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	32.49	32.49	32.31	32.31	1,635	-0.19(-0.58%)
Jun 29, 2005	32.31	32.75	32.31	32.50	1,140	+0.19(+0.59%)
Jun 28, 2005	32.10	32.31	32.10	32.31	1,000	+0.06(+0.18%)
Jun 27, 2005	32.00	32.29	32.00	32.25	1,632	-0.25(-0.77%)
Jun 24, 2005	32.25	32.50	32.00	32.50	1,888	+0.25(+0.78%)
Jun 23, 2005	33.25	33.25	32.25	32.25	1,642	-0.50(-1.53%)
Jun 22, 2005	32.27	33.25	32.27	32.75	1,293	-0.50(-1.50%)
Jun 21, 2005	32.51	33.25	32.03	33.25	4,652	+0.25(+0.76%)
Jun 20, 2005	32.95	33.00	32.51	33.00	736	+0.25(+0.76%)
Jun 17, 2005	33.04	33.28	32.75	32.75	4,611	-0.03(-0.09%)
Jun 16, 2005	33.26	33.26	32.75	32.78	1,400	+0.15(+0.46%)
Jun 15, 2005	33.13	33.13	32.63	32.63	500	-0.37(-1.12%)
Jun 14, 2005	32.75	33.00	32.75	33.00	300	+0.00(+0.00%)
Jun 13, 2005	33.48	33.50	33.00	33.00	1,961	+0.00(+0.00%)
Jun 10, 2005	33.00	33.00	33.00	33.00	187	-0.25(-0.75%)
Jun 09, 2005	33.25	33.27	33.25	33.25	3,230	+0.00(+0.00%)
Jun 08, 2005	32.51	33.25	32.51	33.25	1,875	+0.50(+1.53%)
Jun 07, 2005	32.87	32.87	32.51	32.75	2,796	+0.00(+0.00%)
Jun 06, 2005	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Jun 03, 2005	32.50	32.75	32.50	32.75	1,896	+0.25(+0.77%)
Jun 02, 2005	32.27	32.50	32.27	32.50	437	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.