Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.863	9.948	9.458	9.561	53,601	-0.22(-2.28%)
Jun 29, 2009	10.28	10.28	9.785	9.785	114,764	-0.56(-5.39%)
Jun 26, 2009	9.575	10.38	9.401	10.34	2,182,886	+0.77(+8.00%)
Jun 25, 2009	9.568	9.579	9.361	9.575	67,410	+0.01(+0.11%)
Jun 24, 2009	9.465	9.579	9.465	9.565	34,724	+0.20(+2.08%)
Jun 23, 2009	9.579	9.579	9.369	9.369	7,785	-0.21(-2.19%)
Jun 22, 2009	9.579	9.579	9.461	9.579	43,075	+0.00(+0.00%)
Jun 19, 2009	9.490	9.579	9.472	9.579	51,808	+0.00(+0.00%)
Jun 18, 2009	9.522	9.586	9.522	9.579	167,396	+0.00(+0.00%)
Jun 17, 2009	9.572	9.579	9.501	9.579	47,388	+0.04(+0.37%)
Jun 16, 2009	9.540	9.579	9.476	9.543	13,772	+0.08(+0.86%)
Jun 15, 2009	9.508	9.579	9.401	9.462	35,237	-0.12(-1.22%)
Jun 12, 2009	9.703	9.703	9.508	9.579	16,464	-0.04(-0.41%)
Jun 11, 2009	9.721	9.721	9.579	9.618	69,259	-0.05(-0.51%)
Jun 10, 2009	9.756	9.756	9.632	9.667	26,978	-0.08(-0.80%)
Jun 09, 2009	9.628	9.745	9.582	9.745	11,094	-0.01(-0.11%)
Jun 08, 2009	9.636	9.756	9.565	9.756	11,026	+0.23(+2.46%)
Jun 05, 2009	9.490	9.721	9.359	9.522	12,740	-0.06(-0.59%)
Jun 04, 2009	9.582	9.582	9.430	9.579	12,805	+0.18(+1.89%)
Jun 03, 2009	9.224	9.405	9.224	9.401	26,445	-0.18(-1.85%)
Jun 02, 2009	9.238	9.579	9.238	9.579	12,574	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.