Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.01	13.02	12.90	12.90	20,227	+0.01(+0.06%)
Jun 29, 2011	12.95	13.02	12.89	12.89	4,522	-0.01(-0.06%)
Jun 28, 2011	12.81	12.90	12.74	12.90	37,273	+0.05(+0.43%)
Jun 27, 2011	12.55	12.85	12.46	12.84	25,287	+0.35(+2.77%)
Jun 24, 2011	12.85	12.90	12.49	12.50	141,804	-0.29(-2.25%)
Jun 23, 2011	12.73	13.00	12.62	12.78	43,630	-0.04(-0.31%)
Jun 22, 2011	12.92	13.02	12.80	12.82	17,089	-0.17(-1.32%)
Jun 21, 2011	12.87	13.02	12.72	12.99	24,330	+0.19(+1.51%)
Jun 20, 2011	12.83	12.83	12.61	12.80	15,378	+0.14(+1.09%)
Jun 17, 2011	12.60	12.70	12.58	12.66	48,325	+0.11(+0.87%)
Jun 16, 2011	12.48	12.63	12.48	12.55	15,295	+0.10(+0.82%)
Jun 15, 2011	12.72	12.84	12.43	12.45	12,495	-0.36(-2.84%)
Jun 14, 2011	12.77	12.91	12.72	12.82	35,141	+0.00(+0.00%)
Jun 13, 2011	12.65	12.82	12.41	12.82	33,841	+0.26(+2.03%)
Jun 10, 2011	12.67	12.68	12.52	12.56	21,782	-0.13(-1.01%)
Jun 09, 2011	12.80	12.80	12.62	12.69	26,790	-0.05(-0.37%)
Jun 08, 2011	12.70	12.81	12.70	12.74	34,308	+0.03(+0.26%)
Jun 07, 2011	12.85	13.01	12.57	12.70	57,028	-0.03(-0.26%)
Jun 06, 2011	12.70	12.84	12.64	12.74	32,470	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.