Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.98	19.44	18.95	19.31	28,765	+0.40(+2.09%)
Jun 29, 2016	19.05	19.05	18.86	18.91	53,681	-0.02(-0.08%)
Jun 28, 2016	19.47	19.50	18.83	18.93	111,618	-0.39(-2.00%)
Jun 27, 2016	19.52	19.71	19.32	19.32	62,371	-0.30(-1.51%)
Jun 24, 2016	19.50	19.74	19.50	19.61	97,336	-0.13(-0.65%)
Jun 23, 2016	19.68	19.82	19.68	19.74	49,915	+0.10(+0.51%)
Jun 22, 2016	19.63	19.75	19.58	19.64	23,322	-0.08(-0.40%)
Jun 21, 2016	19.76	19.82	19.66	19.72	18,622	-0.05(-0.24%)
Jun 20, 2016	19.92	19.92	19.60	19.77	13,306	+0.01(+0.06%)
Jun 17, 2016	19.88	19.88	19.70	19.76	56,223	-0.09(-0.44%)
Jun 16, 2016	19.94	20.09	19.82	19.84	51,078	-0.19(-0.96%)
Jun 15, 2016	20.28	20.60	19.94	20.04	27,137	-0.18(-0.89%)
Jun 14, 2016	20.37	20.53	19.98	20.21	21,518	-0.03(-0.16%)
Jun 13, 2016	20.14	20.55	20.08	20.25	26,425	+0.17(+0.86%)
Jun 10, 2016	20.11	20.36	19.91	20.08	20,005	-0.16(-0.79%)
Jun 09, 2016	19.89	20.23	19.89	20.23	15,488	+0.32(+1.60%)
Jun 08, 2016	19.92	19.92	19.89	19.92	17,600	+0.00(+0.02%)
Jun 07, 2016	19.94	19.94	19.89	19.91	37,167	+0.00(+0.02%)
Jun 06, 2016	20.20	20.20	19.87	19.91	43,275	-0.18(-0.89%)
Jun 03, 2016	19.99	20.09	19.81	20.09	10,977	+0.09(+0.44%)
Jun 02, 2016	20.35	20.35	19.87	20.00	51,917	-0.34(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.