Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.48	29.05	28.48	28.85	26,217	+0.08(+0.28%)
Jun 29, 2022	29.17	29.27	28.64	28.77	26,175	-0.47(-1.61%)
Jun 28, 2022	29.65	29.74	29.22	29.24	26,644	-0.19(-0.65%)
Jun 27, 2022	29.72	29.85	29.30	29.43	28,180	-0.13(-0.43%)
Jun 24, 2022	29.47	29.97	29.47	29.56	94,178	+0.27(+0.93%)
Jun 23, 2022	29.88	29.88	28.98	29.28	33,043	-0.44(-1.50%)
Jun 22, 2022	29.39	30.26	29.34	29.73	37,790	+0.18(+0.61%)
Jun 21, 2022	29.02	29.67	28.68	29.55	37,044	+0.77(+2.68%)
Jun 17, 2022	29.15	29.40	28.55	28.78	85,134	-0.15(-0.53%)
Jun 16, 2022	29.27	29.44	28.58	28.93	66,717	-0.63(-2.12%)
Jun 15, 2022	29.62	30.06	29.41	29.56	53,566	-0.05(-0.18%)
Jun 14, 2022	29.13	29.61	29.13	29.61	53,326	+0.38(+1.30%)
Jun 13, 2022	29.15	29.73	29.10	29.23	48,407	-0.39(-1.32%)
Jun 10, 2022	29.91	29.98	29.25	29.62	58,851	-0.65(-2.16%)
Jun 09, 2022	30.48	30.51	30.11	30.27	80,893	-0.11(-0.36%)
Jun 08, 2022	30.09	30.41	29.96	30.38	40,814	+0.10(+0.33%)
Jun 07, 2022	29.97	30.31	29.83	30.28	29,278	+0.20(+0.66%)
Jun 06, 2022	29.97	30.23	29.97	30.08	25,807	+0.11(+0.36%)
Jun 03, 2022	29.88	30.04	29.58	29.97	23,289	-0.06(-0.21%)
Jun 02, 2022	29.76	30.04	29.59	30.04	31,187	+0.29(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.