Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	47.70	48.28	47.51	47.77	2,272,541	+0.36(+0.75%)
Jun 27, 2014	47.33	47.56	47.19	47.41	1,618,810	-0.05(-0.11%)
Jun 26, 2014	47.49	47.57	47.04	47.47	1,166,921	-0.12(-0.25%)
Jun 25, 2014	47.74	48.13	47.49	47.59	1,577,853	-0.06(-0.13%)
Jun 24, 2014	48.40	48.48	47.49	47.65	1,787,606	-0.96(-1.97%)
Jun 23, 2014	48.24	48.67	48.07	48.61	1,167,781	+0.30(+0.61%)
Jun 20, 2014	48.56	48.56	48.00	48.31	2,637,514	+0.01(+0.03%)
Jun 19, 2014	48.59	48.66	47.64	48.30	2,077,685	-0.37(-0.76%)
Jun 18, 2014	48.52	48.81	48.09	48.67	1,920,438	+0.11(+0.22%)
Jun 17, 2014	47.66	48.69	47.45	48.56	2,468,127	+0.82(+1.72%)
Jun 16, 2014	48.11	48.21	47.33	47.74	2,298,399	-0.37(-0.77%)
Jun 13, 2014	47.80	48.32	47.69	48.11	2,248,680	+0.38(+0.79%)
Jun 12, 2014	47.39	47.92	47.23	47.73	2,172,787	+0.29(+0.61%)
Jun 11, 2014	47.04	47.50	46.90	47.44	2,290,862	+0.29(+0.61%)
Jun 10, 2014	47.11	47.21	46.72	47.15	1,946,496	+0.14(+0.30%)
Jun 06, 2014	46.66	47.12	46.66	47.01	1,613,017	+0.53(+1.13%)
Jun 05, 2014	47.19	47.25	46.25	46.48	2,483,359	-0.50(-1.07%)
Jun 04, 2014	47.25	47.46	46.77	46.99	2,423,456	-0.49(-1.03%)
Jun 03, 2014	47.88	48.15	47.31	47.47	2,286,006	-0.64(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.