Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.02	31.15	30.96	31.02	721,636	+0.25(+0.83%)
Jun 29, 2023	30.70	30.79	30.63	30.76	1,298,032	-0.18(-0.57%)
Jun 28, 2023	30.86	30.96	30.79	30.94	831,909	-0.17(-0.54%)
Jun 27, 2023	31.07	31.12	30.97	31.11	1,003,741	+0.27(+0.89%)
Jun 26, 2023	30.84	30.95	30.79	30.83	643,114	+0.09(+0.29%)
Jun 23, 2023	30.80	30.80	30.63	30.74	811,083	-0.43(-1.37%)
Jun 22, 2023	31.03	31.19	31.03	31.17	536,707	-0.12(-0.39%)
Jun 21, 2023	31.24	31.32	31.16	31.29	893,478	-0.11(-0.34%)
Jun 20, 2023	31.60	31.63	31.35	31.40	1,640,263	-0.59(-1.84%)
Jun 16, 2023	32.18	32.20	31.95	31.99	1,214,001	-0.19(-0.58%)
Jun 15, 2023	32.03	32.17	31.95	32.17	2,157,987	+0.27(+0.86%)
Jun 14, 2023	31.68	31.98	31.64	31.90	902,587	+0.21(+0.65%)
Jun 13, 2023	31.70	31.78	31.61	31.69	1,119,621	+0.32(+1.03%)
Jun 12, 2023	31.29	31.41	31.27	31.37	502,226	+0.08(+0.25%)
Jun 09, 2023	31.25	31.43	31.25	31.29	654,837	+0.15(+0.47%)
Jun 08, 2023	30.96	31.17	30.91	31.14	595,247	+0.18(+0.57%)
Jun 07, 2023	31.07	31.24	30.91	30.97	572,552	-0.05(-0.17%)
Jun 06, 2023	30.72	31.07	30.68	31.02	800,399	+0.23(+0.76%)
Jun 05, 2023	30.67	30.81	30.65	30.79	618,393	-0.02(-0.06%)
Jun 02, 2023	30.75	30.88	30.75	30.81	974,675	+0.54(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.