Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	65.36	66.68	63.99	66.35	410,735	+1.33(+2.05%)
Jun 29, 2021	65.65	66.15	64.11	65.02	309,415	-0.63(-0.96%)
Jun 28, 2021	67.49	68.63	65.09	65.65	347,502	-1.67(-2.48%)
Jun 25, 2021	66.80	68.48	65.04	67.32	592,095	+0.88(+1.32%)
Jun 24, 2021	63.97	67.29	63.89	66.44	542,610	+2.89(+4.55%)
Jun 23, 2021	63.21	64.10	62.79	63.55	578,267	-0.01(-0.02%)
Jun 22, 2021	63.24	63.79	62.23	63.56	322,883	+0.52(+0.82%)
Jun 21, 2021	64.47	64.91	62.06	63.04	393,275	-1.87(-2.88%)
Jun 18, 2021	63.23	68.74	63.23	64.91	1,738,545	+1.31(+2.06%)
Jun 17, 2021	63.25	64.62	62.53	63.60	463,488	+0.36(+0.57%)
Jun 16, 2021	62.85	64.09	61.80	63.24	413,494	+0.05(+0.08%)
Jun 15, 2021	63.41	64.47	62.60	63.19	498,281	-0.31(-0.49%)
Jun 14, 2021	64.07	65.48	63.47	63.50	443,016	-0.40(-0.63%)
Jun 11, 2021	64.48	65.32	63.90	63.90	423,137	+0.00(+0.00%)
Jun 10, 2021	61.12	64.38	61.00	63.90	1,369,320	+0.80(+1.27%)
Jun 09, 2021	64.58	65.35	63.09	63.10	606,504	-0.66(-1.04%)
Jun 08, 2021	64.74	65.35	62.67	63.76	582,795	-0.53(-0.82%)
Jun 07, 2021	62.45	64.88	61.95	64.29	663,219	+2.20(+3.54%)
Jun 04, 2021	62.33	63.05	61.16	62.09	793,723	+0.29(+0.47%)
Jun 03, 2021	62.55	63.79	60.77	61.80	1,307,486	-0.97(-1.55%)
Jun 02, 2021	62.00	64.75	59.64	62.77	3,599,816	-13.48(-17.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.