Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.78	25.82	25.43	25.63	197,041	+0.11(+0.43%)
Jun 29, 2015	25.57	25.94	25.50	25.52	363,290	-0.19(-0.74%)
Jun 26, 2015	25.70	25.91	25.63	25.71	136,010	+0.08(+0.30%)
Jun 25, 2015	25.60	25.96	25.57	25.63	283,165	+0.09(+0.36%)
Jun 24, 2015	25.57	25.71	25.54	25.54	167,219	-0.05(-0.21%)
Jun 23, 2015	25.57	25.63	25.50	25.59	167,158	+0.04(+0.14%)
Jun 22, 2015	25.47	25.78	25.43	25.56	174,436	-0.08(-0.32%)
Jun 19, 2015	25.61	25.65	25.45	25.64	178,787	+0.05(+0.20%)
Jun 18, 2015	25.51	25.78	25.51	25.59	193,925	+0.06(+0.25%)
Jun 17, 2015	25.42	25.56	25.42	25.53	229,763	+0.09(+0.37%)
Jun 16, 2015	25.71	25.95	25.42	25.43	449,731	-0.52(-1.99%)
Jun 15, 2015	26.20	26.34	25.89	25.95	183,514	-0.33(-1.27%)
Jun 12, 2015	26.02	26.35	25.93	26.28	243,416	+0.03(+0.11%)
Jun 11, 2015	26.36	26.36	26.11	26.25	227,564	-0.09(-0.36%)
Jun 10, 2015	26.34	26.73	26.27	26.35	183,802	+0.04(+0.13%)
Jun 09, 2015	26.38	26.45	26.16	26.31	208,051	-0.08(-0.30%)
Jun 08, 2015	26.69	26.73	26.30	26.39	136,043	-0.26(-0.96%)
Jun 05, 2015	26.58	26.76	26.53	26.65	121,227	+0.02(+0.08%)
Jun 04, 2015	26.61	26.75	26.53	26.63	78,801	-0.12(-0.45%)
Jun 03, 2015	26.92	26.95	26.74	26.75	107,162	-0.06(-0.22%)
Jun 02, 2015	26.32	26.87	26.32	26.81	157,495	+0.22(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.