Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.22	23.69	23.16	23.65	929,153	+0.57(+2.47%)
Jun 29, 2023	22.73	23.26	22.35	23.08	934,099	+0.51(+2.27%)
Jun 28, 2023	21.89	22.75	21.80	22.57	902,547	+0.68(+3.13%)
Jun 27, 2023	21.65	21.99	21.44	21.89	740,930	+0.15(+0.71%)
Jun 26, 2023	22.27	22.28	21.19	21.73	1,051,461	-0.62(-2.77%)
Jun 23, 2023	21.80	22.44	21.60	22.35	840,221	+0.46(+2.12%)
Jun 22, 2023	22.20	22.31	21.62	21.89	745,949	-0.38(-1.72%)
Jun 21, 2023	23.14	23.43	22.20	22.27	1,072,055	-0.87(-3.77%)
Jun 20, 2023	22.69	23.18	21.72	23.14	1,681,033	+0.37(+1.65%)
Jun 16, 2023	23.50	23.50	21.76	22.77	3,796,693	-0.55(-2.38%)
Jun 15, 2023	23.64	24.39	23.04	23.32	1,804,097	-0.54(-2.25%)
Jun 14, 2023	25.25	25.26	22.45	23.86	3,077,542	-1.03(-4.16%)
Jun 13, 2023	24.66	25.58	24.44	24.89	3,149,779	+0.99(+4.12%)
Jun 12, 2023	23.44	23.98	22.82	23.91	2,310,906	+1.10(+4.82%)
Jun 09, 2023	22.65	23.18	22.28	22.81	2,297,921	+0.18(+0.79%)
Jun 08, 2023	22.59	22.81	21.23	22.63	2,771,683	+0.59(+2.70%)
Jun 07, 2023	19.88	22.56	19.72	22.03	5,104,001	+2.45(+12.53%)
Jun 06, 2023	18.74	19.76	18.46	19.58	2,388,419	+0.91(+4.89%)
Jun 05, 2023	18.10	19.09	18.10	18.67	2,840,109	+0.69(+3.85%)
Jun 02, 2023	17.84	18.32	17.67	17.97	1,634,319	+0.20(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.