Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.990	8.252	7.936	8.120	15,399	+0.07(+0.87%)
Jun 28, 2018	8.010	8.160	7.880	8.050	12,495	-0.07(-0.86%)
Jun 27, 2018	8.350	8.371	8.000	8.120	19,620	-0.31(-3.68%)
Jun 26, 2018	8.400	8.450	8.311	8.430	19,027	-0.05(-0.59%)
Jun 25, 2018	8.740	8.980	8.250	8.480	35,542	-0.50(-5.57%)
Jun 22, 2018	8.570	9.100	8.373	8.980	41,104	+0.45(+5.28%)
Jun 21, 2018	8.910	9.010	8.380	8.530	15,076	-0.46(-5.12%)
Jun 20, 2018	7.860	9.060	7.850	8.990	85,759	+1.11(+14.09%)
Jun 19, 2018	7.790	7.950	7.780	7.880	18,702	+0.09(+1.16%)
Jun 18, 2018	7.870	8.000	7.730	7.790	54,417	-0.07(-0.89%)
Jun 15, 2018		8.000	7.826	7.860	13,487	-0.09(-1.13%)
Jun 14, 2018	8.250	8.540	7.950	7.950	38,458	+0.01(+0.13%)
Jun 13, 2018	8.010	8.289	7.920	7.940	33,702	-0.21(-2.58%)
Jun 12, 2018	8.250	8.451	8.090	8.150	32,844	-0.05(-0.61%)
Jun 11, 2018	8.530	8.630	8.170	8.200	54,378	-0.38(-4.43%)
Jun 08, 2018	8.320	8.640	8.320	8.580	9,994	+0.31(+3.75%)
Jun 07, 2018	8.350	8.520	8.120	8.270	23,287	-0.18(-2.13%)
Jun 06, 2018	8.762	8.780	8.420	8.450	33,728	-0.30(-3.43%)
Jun 05, 2018	8.295	8.830	8.295	8.750	56,051	+0.54(+6.58%)
Jun 04, 2018	8.400	8.400	8.120	8.210	15,840	-0.28(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.