Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.40	14.71	14.25	14.43	475,881	-0.22(-1.50%)
Jun 29, 2022	14.57	14.67	14.32	14.65	341,018	+0.03(+0.21%)
Jun 28, 2022	15.24	15.29	14.60	14.62	319,411	-0.50(-3.31%)
Jun 27, 2022	14.91	15.23	14.77	15.12	387,071	+0.29(+1.96%)
Jun 24, 2022	14.57	14.86	14.56	14.83	852,696	+0.35(+2.42%)
Jun 23, 2022	14.33	14.64	14.33	14.48	364,229	+0.27(+1.90%)
Jun 22, 2022	13.93	14.30	13.93	14.21	402,539	+0.07(+0.50%)
Jun 21, 2022	14.29	14.75	14.00	14.14	663,837	+0.15(+1.07%)
Jun 17, 2022	13.65	14.03	13.65	13.99	2,350,623	+0.46(+3.40%)
Jun 16, 2022	13.90	14.04	13.39	13.53	942,472	-0.72(-5.05%)
Jun 15, 2022	14.13	14.40	13.99	14.25	943,978	+0.34(+2.44%)
Jun 14, 2022	14.59	14.72	13.62	13.91	1,665,468	-0.71(-4.86%)
Jun 13, 2022	15.16	15.41	14.53	14.62	537,014	-1.00(-6.40%)
Jun 10, 2022	15.81	16.13	15.55	15.62	363,325	-0.37(-2.31%)
Jun 09, 2022	16.21	16.61	15.96	15.99	298,916	-0.36(-2.20%)
Jun 08, 2022	16.59	16.60	16.27	16.35	320,939	-0.31(-1.86%)
Jun 07, 2022	16.41	16.69	16.34	16.66	554,938	+0.08(+0.48%)
Jun 06, 2022	16.63	16.71	16.43	16.58	214,243	+0.08(+0.48%)
Jun 03, 2022	16.83	16.84	16.47	16.50	387,849	-0.44(-2.60%)
Jun 02, 2022	16.47	16.95	16.47	16.94	313,016	+0.44(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.