Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heat Biologics Inc
(NQ:
HTBX
)
2.830
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.7481
0.7481
0.6850
0.6850
99,800
-0.04(-5.01%)
Jun 27, 2019
0.7200
0.7400
0.7000
0.7211
46,050
+0.01(+0.92%)
Jun 26, 2019
0.7111
0.7800
0.7100
0.7145
107,147
+0.00(+0.58%)
Jun 25, 2019
0.7390
0.7585
0.7102
0.7104
99,313
-0.03(-3.40%)
Jun 24, 2019
0.7601
0.7950
0.7354
0.7354
83,155
-0.02(-3.24%)
Jun 21, 2019
0.7800
0.7950
0.7600
0.7600
44,600
+0.00(+0.00%)
Jun 20, 2019
0.7800
0.7800
0.7400
0.7600
54,571
+0.01(+1.06%)
Jun 19, 2019
0.7500
0.7800
0.7500
0.7520
102,282
+0.00(+0.11%)
Jun 18, 2019
0.7700
0.7900
0.7500
0.7512
67,389
-0.00(-0.36%)
Jun 17, 2019
0.7400
0.7774
0.7300
0.7539
84,467
+0.01(+1.10%)
Jun 14, 2019
0.7300
0.7700
0.7265
0.7457
97,600
+0.02(+2.15%)
Jun 13, 2019
0.7233
0.7800
0.7080
0.7300
708,967
+0.02(+2.47%)
Jun 12, 2019
0.7153
0.7300
0.7100
0.7124
94,459
+0.01(+1.34%)
Jun 11, 2019
0.7050
0.7400
0.7015
0.7030
149,171
-0.01(-0.93%)
Jun 10, 2019
0.7000
0.7723
0.7000
0.7096
223,335
+0.01(+1.20%)
Jun 07, 2019
0.7900
0.7900
0.7000
0.7012
219,100
-0.06(-7.37%)
Jun 06, 2019
0.7800
0.8000
0.7500
0.7570
261,325
-0.03(-4.32%)
Jun 05, 2019
0.7701
0.8000
0.7500
0.7912
317,940
+0.00(+0.01%)
Jun 04, 2019
0.8700
0.8799
0.7700
0.7911
802,560
-0.09(-10.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.