Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.8790	0.8985	0.8150	0.8427	10,185,821	-0.03(-3.47%)
Jun 29, 2020	0.9500	1.040	0.8401	0.8730	30,491,416	-0.00(-0.23%)
Jun 26, 2020	0.8300	0.9899	0.8100	0.8750	45,993,300	+0.10(+13.64%)
Jun 25, 2020	0.7600	0.7790	0.7320	0.7700	5,868,614	+0.00(+0.39%)
Jun 24, 2020	0.7500	0.7850	0.7000	0.7670	8,657,005	+0.01(+1.59%)
Jun 23, 2020	0.7805	0.7805	0.7215	0.7550	6,539,313	-0.01(-1.80%)
Jun 22, 2020	0.8083	0.8100	0.7600	0.7688	7,044,916	+0.02(+2.44%)
Jun 19, 2020	0.7931	0.8000	0.7505	0.7505	3,626,600	-0.04(-4.70%)
Jun 18, 2020	0.7646	0.8095	0.7510	0.7875	5,407,114	+0.05(+6.42%)
Jun 17, 2020	0.7600	0.7800	0.7300	0.7400	3,069,763	-0.02(-3.04%)
Jun 16, 2020	0.8000	0.8095	0.7602	0.7632	3,138,794	-0.02(-3.02%)
Jun 15, 2020	0.7360	0.7989	0.7200	0.7870	3,938,299	+0.05(+6.34%)
Jun 12, 2020	0.8000	0.8000	0.7200	0.7401	4,774,000	-0.01(-1.32%)
Jun 11, 2020	0.8000	0.8300	0.7300	0.7500	6,863,912	-0.08(-9.17%)
Jun 10, 2020	0.8730	0.8750	0.8200	0.8257	5,336,195	-0.03(-3.82%)
Jun 09, 2020	0.8700	0.8780	0.8111	0.8585	5,959,842	-0.01(-1.32%)
Jun 08, 2020	0.9000	0.9100	0.8600	0.8700	10,282,743	+0.00(+0.24%)
Jun 05, 2020	0.9100	0.9200	0.8400	0.8679	8,473,800	-0.02(-2.25%)
Jun 04, 2020	0.9200	0.9500	0.8600	0.8879	20,769,956	+0.06(+6.72%)
Jun 03, 2020	0.8051	0.8489	0.7925	0.8320	6,711,763	+0.03(+4.33%)
Jun 02, 2020	0.9284	0.9350	0.7625	0.7975	15,225,930	-0.12(-12.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.