Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	99.36	101.17	98.91	99.71	340,082	+0.77(+0.78%)
Jun 28, 2007	96.56	99.66	96.25	98.94	267,627	+2.37(+2.45%)
Jun 27, 2007	94.05	96.59	93.29	96.57	211,019	+2.01(+2.13%)
Jun 26, 2007	93.04	94.74	92.91	94.56	186,733	+1.73(+1.86%)
Jun 25, 2007	91.45	93.03	91.45	92.83	140,076	+1.04(+1.13%)
Jun 22, 2007	92.49	92.49	91.44	91.79	180,988	-0.74(-0.80%)
Jun 21, 2007	92.01	92.60	90.23	92.54	142,917	+0.22(+0.24%)
Jun 20, 2007	93.37	93.38	91.89	92.32	226,268	-1.22(-1.30%)
Jun 19, 2007	94.52	94.69	93.16	93.54	162,601	-1.54(-1.62%)
Jun 18, 2007	95.68	95.92	94.47	95.07	127,201	-0.79(-0.82%)
Jun 15, 2007	96.11	96.55	95.19	95.86	188,887	+0.96(+1.01%)
Jun 14, 2007	94.68	95.19	94.11	94.90	111,879	+0.33(+0.34%)
Jun 13, 2007	94.35	95.34	93.72	94.57	87,443	+0.71(+0.76%)
Jun 12, 2007	94.03	94.68	93.71	93.86	126,013	-0.64(-0.68%)
Jun 11, 2007	94.74	94.96	93.72	94.50	65,760	-0.45(-0.48%)
Jun 08, 2007	93.46	95.12	92.62	94.96	115,230	+1.29(+1.38%)
Jun 07, 2007	93.58	94.27	93.50	93.66	156,290	-0.31(-0.33%)
Jun 06, 2007	93.88	94.31	93.12	93.97	73,400	-0.37(-0.39%)
Jun 05, 2007	93.76	94.49	93.35	94.35	102,724	-0.11(-0.12%)
Jun 04, 2007	94.41	94.58	92.92	94.46	180,551	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.