Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
61.74
64.17
61.62
63.83
4,610,306
+1.37(+2.19%)
Jun 27, 2013
63.34
64.24
62.42
62.46
0
-0.51(-0.81%)
Jun 26, 2013
60.88
63.31
60.80
62.97
2,122,864
+2.67(+4.43%)
Jun 25, 2013
59.66
60.55
58.88
60.30
0
+1.88(+3.22%)
Jun 24, 2013
60.14
60.14
57.03
58.42
3,176,529
-2.62(-4.29%)
Jun 21, 2013
63.21
63.70
60.33
61.04
2,622,027
-1.90(-3.02%)
Jun 20, 2013
64.34
64.42
62.56
62.94
2,472,845
-2.11(-3.24%)
Jun 19, 2013
65.77
66.78
64.75
65.05
2,829,536
-0.65(-0.99%)
Jun 18, 2013
63.44
65.97
63.26
65.70
2,654,303
+2.77(+4.40%)
Jun 17, 2013
62.95
63.64
62.48
62.93
1,042,328
+0.58(+0.93%)
Jun 14, 2013
62.29
62.82
61.76
62.35
0
+0.07(+0.11%)
Jun 13, 2013
61.03
62.33
60.29
62.28
1,483,322
+0.97(+1.58%)
Jun 12, 2013
61.68
62.07
60.93
61.31
1,290,734
+0.39(+0.64%)
Jun 11, 2013
62.68
62.99
60.84
60.92
0
-2.61(-4.11%)
Jun 10, 2013
63.20
63.89
62.28
63.53
0
+0.69(+1.10%)
Jun 07, 2013
61.60
63.06
61.02
62.84
0
+1.86(+3.05%)
Jun 06, 2013
60.31
61.07
59.68
60.98
0
+0.86(+1.43%)
Jun 05, 2013
61.85
62.79
59.92
60.12
1,626,059
-2.24(-3.59%)
Jun 04, 2013
61.98
63.31
61.62
62.36
0
+0.54(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.