Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.80	50.33	48.78	49.95	2,434,250	+1.47(+3.03%)
Jun 27, 2014	48.37	48.59	48.11	48.48	1,876,009	-0.05(-0.10%)
Jun 26, 2014	48.60	48.83	47.83	48.53	1,361,439	-0.01(-0.02%)
Jun 25, 2014	47.73	48.62	47.65	48.54	1,291,555	+0.75(+1.57%)
Jun 24, 2014	48.63	48.91	47.73	47.79	1,231,405	-0.80(-1.65%)
Jun 23, 2014	48.77	48.86	48.26	48.59	1,176,372	-0.18(-0.37%)
Jun 20, 2014	49.58	49.62	48.56	48.77	2,143,034	-0.70(-1.41%)
Jun 19, 2014	50.78	50.86	49.12	49.47	1,304,340	-0.76(-1.51%)
Jun 18, 2014	50.52	51.26	49.81	50.23	1,892,198	+0.04(+0.08%)
Jun 17, 2014	48.73	50.58	48.64	50.19	1,798,897	+1.31(+2.68%)
Jun 16, 2014	49.50	49.50	48.44	48.88	1,559,957	-0.78(-1.57%)
Jun 13, 2014	47.57	49.73	47.22	49.66	3,718,186	+2.37(+5.01%)
Jun 12, 2014	47.78	48.31	47.20	47.29	924,187	-0.43(-0.90%)
Jun 11, 2014	46.91	48.20	46.77	47.72	1,055,113	+0.62(+1.32%)
Jun 10, 2014	47.92	48.00	46.90	47.10	1,372,362	-0.36(-0.76%)
Jun 06, 2014	47.34	47.90	47.33	47.46	1,064,545	+0.15(+0.32%)
Jun 05, 2014	47.28	47.68	46.96	47.31	1,084,185	+0.00(+0.00%)
Jun 04, 2014	47.16	47.39	46.90	47.31	1,020,657	-0.10(-0.21%)
Jun 03, 2014	47.68	47.97	46.97	47.41	1,110,766	-0.39(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.