Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
26.25
26.33
25.92
26.03
2,106,248
+0.07(+0.27%)
Jun 29, 2015
26.54
26.79
25.86
25.96
3,212,992
-1.04(-3.85%)
Jun 26, 2015
27.26
27.40
26.86
27.00
3,651,343
-0.51(-1.85%)
Jun 25, 2015
28.48
28.50
26.92
27.51
10,347,319
-3.05(-9.98%)
Jun 24, 2015
30.98
31.02
30.20
30.56
1,085,531
-0.48(-1.55%)
Jun 23, 2015
31.02
31.28
30.76
31.04
884,482
+0.08(+0.26%)
Jun 22, 2015
30.86
31.08
30.57
30.96
810,495
+0.27(+0.88%)
Jun 19, 2015
30.73
30.93
30.50
30.69
1,451,583
-0.04(-0.13%)
Jun 18, 2015
30.48
31.05
30.48
30.73
1,022,238
+0.28(+0.92%)
Jun 17, 2015
30.89
31.19
30.45
30.45
1,308,522
-0.37(-1.20%)
Jun 16, 2015
30.04
31.03
29.90
30.82
1,992,156
+0.86(+2.87%)
Jun 15, 2015
29.73
30.16
29.38
29.96
1,192,718
-0.16(-0.53%)
Jun 12, 2015
30.02
30.25
29.83
30.12
1,107,096
-0.08(-0.26%)
Jun 11, 2015
30.11
30.27
29.89
30.20
1,024,086
+0.18(+0.60%)
Jun 10, 2015
29.72
30.44
29.68
30.02
981,748
+0.43(+1.45%)
Jun 09, 2015
29.45
29.88
29.35
29.59
1,220,836
+0.24(+0.82%)
Jun 08, 2015
29.91
29.99
29.11
29.35
2,271,587
-0.65(-2.17%)
Jun 05, 2015
30.24
30.26
29.57
30.00
1,624,264
-0.35(-1.15%)
Jun 04, 2015
30.53
30.77
30.23
30.35
1,097,751
-0.29(-0.93%)
Jun 03, 2015
30.65
31.03
30.43
30.64
935,676
+0.12(+0.41%)
Jun 02, 2015
30.41
31.16
30.23
30.51
1,241,296
-0.04(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.