Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
42.81
42.99
41.56
41.57
1,028,815
-0.86(-2.03%)
Jun 28, 2018
43.45
43.75
41.75
42.43
1,917,232
-1.60(-3.63%)
Jun 27, 2018
45.94
46.05
43.98
44.03
1,149,207
-1.65(-3.61%)
Jun 26, 2018
45.44
45.99
45.00
45.68
1,180,570
-0.28(-0.61%)
Jun 25, 2018
47.29
47.35
45.32
45.96
967,545
-1.70(-3.57%)
Jun 22, 2018
48.22
48.30
47.56
47.66
1,307,479
-0.35(-0.73%)
Jun 21, 2018
48.56
48.73
47.78
48.01
610,354
-0.34(-0.70%)
Jun 20, 2018
48.83
49.22
48.03
48.35
1,121,206
-0.23(-0.47%)
Jun 19, 2018
48.69
49.25
47.42
48.58
1,585,228
-1.16(-2.33%)
Jun 18, 2018
48.72
49.88
48.59
49.74
997,435
+0.56(+1.14%)
Jun 15, 2018
49.43
49.45
49.18
1,857,708
-0.27(-0.55%)
Jun 14, 2018
49.95
50.48
49.12
49.45
1,120,709
-0.50(-1.00%)
Jun 13, 2018
49.79
50.67
49.74
49.95
1,018,183
+0.23(+0.46%)
Jun 12, 2018
49.20
50.44
48.96
49.72
1,252,751
+0.74(+1.51%)
Jun 11, 2018
49.03
49.22
48.73
48.98
1,405,474
+0.01(+0.02%)
Jun 08, 2018
48.00
49.29
48.00
48.97
1,147,561
-0.77(-1.55%)
Jun 07, 2018
49.28
49.99
48.86
49.74
975,360
+0.46(+0.93%)
Jun 06, 2018
49.39
49.28
1,125,918
+0.19(+0.39%)
Jun 05, 2018
48.32
49.94
48.11
49.09
2,618,922
+1.06(+2.21%)
Jun 04, 2018
47.54
48.32
47.35
48.03
1,060,423
+0.71(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.