Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
58.22
59.57
58.15
59.19
760,455
+0.89(+1.53%)
Jun 29, 2020
58.42
58.42
56.88
58.30
765,798
+0.56(+0.97%)
Jun 26, 2020
58.27
58.46
56.85
57.74
1,175,500
-0.66(-1.13%)
Jun 25, 2020
57.85
58.63
57.17
58.40
1,646,578
-0.10(-0.17%)
Jun 24, 2020
59.15
59.73
58.02
58.50
905,380
-1.61(-2.68%)
Jun 23, 2020
60.73
61.29
59.73
60.11
923,750
+0.61(+1.03%)
Jun 22, 2020
60.36
60.46
59.17
59.50
885,176
-1.01(-1.67%)
Jun 19, 2020
60.29
61.76
60.25
60.51
1,508,100
+0.68(+1.14%)
Jun 18, 2020
60.65
61.54
59.64
59.83
768,932
-1.08(-1.77%)
Jun 17, 2020
61.51
62.30
60.77
60.91
1,109,046
+0.10(+0.16%)
Jun 16, 2020
62.59
64.16
60.39
60.81
1,288,500
+0.10(+0.16%)
Jun 15, 2020
59.25
61.49
59.16
60.71
1,500,694
-0.30(-0.49%)
Jun 12, 2020
60.19
61.18
59.12
61.01
2,143,900
+3.13(+5.41%)
Jun 11, 2020
57.27
59.00
56.95
57.88
2,247,591
-2.32(-3.85%)
Jun 10, 2020
60.70
61.60
59.88
60.20
2,442,820
-1.49(-2.42%)
Jun 09, 2020
59.67
61.81
58.32
61.69
1,875,403
+0.89(+1.46%)
Jun 08, 2020
59.18
60.99
58.78
60.80
1,233,496
+1.54(+2.60%)
Jun 05, 2020
58.04
60.30
57.00
59.26
2,307,700
+1.88(+3.28%)
Jun 04, 2020
56.48
57.59
56.08
57.38
2,020,682
+0.58(+1.02%)
Jun 03, 2020
55.10
57.70
54.64
56.80
1,610,862
+2.87(+5.32%)
Jun 02, 2020
53.56
54.00
52.31
53.93
1,326,178
+1.06(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.