Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	23.20	23.61	22.90	23.32	35,100	+0.16(+0.69%)
Jun 29, 2004	23.02	23.42	22.54	23.16	27,400	+0.32(+1.40%)
Jun 28, 2004	23.50	23.50	22.82	22.84	34,600	-0.59(-2.52%)
Jun 25, 2004	23.10	23.62	22.43	23.43	40,100	+0.85(+3.76%)
Jun 24, 2004	22.86	23.00	22.49	22.58	31,100	+0.02(+0.09%)
Jun 23, 2004	21.97	22.85	21.97	22.56	31,800	+0.26(+1.17%)
Jun 22, 2004	22.30	22.44	22.05	22.30	15,300	-0.02(-0.09%)
Jun 21, 2004	22.40	22.80	22.32	22.32	33,500	-0.12(-0.53%)
Jun 18, 2004	22.88	22.91	22.44	22.44	56,000	-0.20(-0.88%)
Jun 17, 2004	22.99	23.04	22.38	22.64	32,900	-0.29(-1.26%)
Jun 16, 2004	22.50	22.98	22.50	22.93	16,800	+0.04(+0.17%)
Jun 15, 2004	22.61	22.95	22.51	22.89	18,600	+0.14(+0.62%)
Jun 14, 2004	22.92	22.95	22.65	22.75	28,200	-0.27(-1.17%)
Jun 10, 2004	22.89	23.27	22.81	23.02	25,500	+0.22(+0.96%)
Jun 09, 2004	23.01	23.17	22.66	22.80	12,700	-0.21(-0.91%)
Jun 08, 2004	22.92	23.22	22.92	23.01	12,600	+0.01(+0.04%)
Jun 07, 2004	23.09	23.54	22.84	23.00	15,800	-0.03(-0.13%)
Jun 04, 2004	23.67	23.67	22.75	23.03	19,600	-0.14(-0.60%)
Jun 03, 2004	23.42	23.53	22.75	23.17	29,300	-0.46(-1.95%)
Jun 02, 2004	23.41	24.20	23.31	23.63	19,700	-0.42(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.