Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	32.95	33.04	32.71	32.84	24,454	+0.11(+0.34%)
Jun 29, 2005	32.74	33.07	32.68	32.73	30,650	-0.09(-0.27%)
Jun 28, 2005	31.48	32.86	31.29	32.82	43,256	+1.43(+4.56%)
Jun 27, 2005	31.50	31.65	31.25	31.39	45,677	-0.12(-0.38%)
Jun 24, 2005	30.63	31.75	30.63	31.51	83,856	+0.67(+2.17%)
Jun 23, 2005	31.25	31.47	30.57	30.84	53,843	-0.78(-2.47%)
Jun 22, 2005	31.36	31.62	31.31	31.62	23,070	+0.43(+1.38%)
Jun 21, 2005	31.00	31.29	30.91	31.19	57,036	+0.12(+0.39%)
Jun 20, 2005	31.39	31.49	31.01	31.07	64,865	-0.45(-1.43%)
Jun 17, 2005	31.51	31.72	31.14	31.52	146,894	+0.21(+0.67%)
Jun 16, 2005	31.20	31.49	31.00	31.31	30,215	-0.02(-0.06%)
Jun 15, 2005	31.90	31.94	31.17	31.33	51,884	-0.48(-1.51%)
Jun 14, 2005	31.74	31.81	31.42	31.81	21,545	+0.14(+0.44%)
Jun 13, 2005	31.74	31.99	31.39	31.67	12,632	+0.05(+0.16%)
Jun 10, 2005	31.87	31.87	31.44	31.62	10,890	-0.22(-0.69%)
Jun 09, 2005	31.89	32.00	31.34	31.84	83,263	+0.10(+0.32%)
Jun 08, 2005	32.18	32.18	31.61	31.74	63,230	-0.26(-0.81%)
Jun 07, 2005	31.52	32.25	31.52	32.00	110,112	+0.27(+0.85%)
Jun 06, 2005	31.66	31.75	31.47	31.73	18,500	+0.07(+0.22%)
Jun 03, 2005	31.50	31.75	31.50	31.66	26,335	+0.02(+0.06%)
Jun 02, 2005	31.59	31.79	31.55	31.64	54,584	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.