Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	33.21	33.75	32.50	33.30	65,261	+0.10(+0.30%)
Jun 29, 2006	32.38	33.20	32.25	33.20	47,800	+0.90(+2.79%)
Jun 28, 2006	32.11	32.40	31.41	32.30	68,233	+0.39(+1.22%)
Jun 27, 2006	31.89	32.41	31.83	31.91	30,287	-0.06(-0.19%)
Jun 26, 2006	32.01	32.02	31.11	31.97	154,100	+0.23(+0.72%)
Jun 23, 2006	32.23	32.23	31.74	31.74	41,778	-0.57(-1.76%)
Jun 22, 2006	32.66	32.85	32.19	32.31	124,450	-0.37(-1.13%)
Jun 21, 2006	31.75	32.95	31.59	32.68	59,917	+0.90(+2.83%)
Jun 20, 2006	32.30	32.45	31.55	31.78	82,077	-0.56(-1.73%)
Jun 19, 2006	33.37	33.37	32.27	32.34	160,055	-0.78(-2.36%)
Jun 16, 2006	33.03	33.54	32.86	33.12	175,750	+0.10(+0.30%)
Jun 15, 2006	32.75	33.24	32.37	33.02	55,553	+0.66(+2.04%)
Jun 14, 2006	33.02	33.05	32.25	32.36	43,280	-0.75(-2.27%)
Jun 13, 2006	32.65	33.58	32.65	33.11	45,657	+0.32(+0.98%)
Jun 12, 2006	32.89	33.24	32.64	32.79	43,888	+0.07(+0.21%)
Jun 09, 2006	32.76	33.34	32.72	32.72	36,490	-0.76(-2.27%)
Jun 08, 2006	32.43	33.63	32.30	33.48	30,476	+0.98(+3.02%)
Jun 07, 2006	32.54	32.85	32.41	32.50	28,438	+0.04(+0.12%)
Jun 06, 2006	32.25	32.52	32.22	32.46	23,067	+0.21(+0.65%)
Jun 05, 2006	32.74	32.86	32.20	32.25	86,054	-0.64(-1.95%)
Jun 02, 2006	33.12	33.52	32.75	32.89	21,887	-0.57(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.