Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	15.50	15.74	14.68	14.86	345,920	-0.57(-3.69%)
Jun 27, 2008	16.76	16.90	15.25	15.43	737,943	-1.42(-8.43%)
Jun 26, 2008	16.53	16.93	16.33	16.85	207,674	+0.08(+0.48%)
Jun 25, 2008	16.43	17.46	16.29	16.77	310,923	+0.43(+2.63%)
Jun 24, 2008	16.40	17.14	16.33	16.34	398,491	-0.15(-0.91%)
Jun 23, 2008	17.72	18.60	16.44	16.49	498,944	-1.39(-7.77%)
Jun 20, 2008	17.70	19.14	17.50	17.88	1,467,647	+2.09(+13.24%)
Jun 19, 2008	17.25	17.45	15.41	15.79	603,344	-1.51(-8.73%)
Jun 18, 2008	19.00	19.00	17.16	17.30	412,274	-1.72(-9.04%)
Jun 17, 2008	20.98	20.98	18.87	19.02	504,451	-1.95(-9.30%)
Jun 16, 2008	21.82	21.82	20.49	20.97	288,669	-0.98(-4.46%)
Jun 13, 2008	23.11	23.11	21.40	21.95	133,126	-0.93(-4.06%)
Jun 12, 2008	23.23	23.30	22.70	22.88	120,194	-0.12(-0.52%)
Jun 11, 2008	23.44	23.44	23.00	23.00	73,649	-0.55(-2.34%)
Jun 10, 2008	23.14	23.65	22.62	23.55	112,284	+0.46(+1.99%)
Jun 09, 2008	23.30	23.78	23.02	23.09	102,529	-0.21(-0.90%)
Jun 06, 2008	23.91	24.20	22.94	23.30	134,859	-0.80(-3.32%)
Jun 05, 2008	23.94	24.17	23.80	24.10	96,477	+0.14(+0.58%)
Jun 04, 2008	23.80	24.58	23.58	23.96	63,875	+0.02(+0.08%)
Jun 03, 2008	24.01	24.02	23.69	23.94	49,705	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.